GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 15.47 | 15.5 | 14.0 | 14.75 | 9399.00 |
30 May, 2024 | 14.96 | 16.0 | 14.1 | 14.75 | 120.79 Thousand |
29 May, 2024 | 13.7 | 15.0 | 13.1 | 14.0 | 15.41 Thousand |
28 May, 2024 | 13.7 | 15.0 | 13.1 | 14.5 | 69.63 Thousand |
24 May, 2024 | 13.7 | 14.85 | 13.7 | 14.0 | 55.92 Thousand |
23 May, 2024 | 13.0 | 14.91 | 13.0 | 14.0 | 20.46 Thousand |
22 May, 2024 | 14.26 | 16.0 | 13.0 | 14.0 | 25.81 Thousand |
21 May, 2024 | 15.27 | 15.27 | 13.1 | 14.5 | 35.51 Thousand |
20 May, 2024 | 13.0 | 16.0 | 13.0 | 15.0 | 5875.00 |
17 May, 2024 | 13.1 | 15.5 | 13.0 | 14.25 | 2155.00 |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222