Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.47 15.5 14.0 14.75 9399.00
30 May, 2024 14.96 16.0 14.1 14.75 120.79 Thousand
29 May, 2024 13.7 15.0 13.1 14.0 15.41 Thousand
28 May, 2024 13.7 15.0 13.1 14.5 69.63 Thousand
24 May, 2024 13.7 14.85 13.7 14.0 55.92 Thousand
23 May, 2024 13.0 14.91 13.0 14.0 20.46 Thousand
22 May, 2024 14.26 16.0 13.0 14.0 25.81 Thousand
21 May, 2024 15.27 15.27 13.1 14.5 35.51 Thousand
20 May, 2024 13.0 16.0 13.0 15.0 5875.00
17 May, 2024 13.1 15.5 13.0 14.25 2155.00