Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.25 | 15.5 | 14.1 | 14.8 | 40.17 Thousand |
| 03 Jun, 2024 | 15.43 | 15.5 | 14.1 | 14.75 | 210.51 Thousand |
| 31 May, 2024 | 15.47 | 15.5 | 14.0 | 14.75 | 9399.00 |
| 30 May, 2024 | 14.96 | 16.0 | 14.1 | 14.75 | 120.79 Thousand |
| 29 May, 2024 | 13.7 | 15.0 | 13.1 | 14.0 | 15.41 Thousand |
| 28 May, 2024 | 13.7 | 15.0 | 13.1 | 14.5 | 69.63 Thousand |
| 24 May, 2024 | 13.7 | 14.85 | 13.7 | 14.0 | 55.92 Thousand |
| 23 May, 2024 | 13.0 | 14.91 | 13.0 | 14.0 | 20.46 Thousand |
| 22 May, 2024 | 14.26 | 16.0 | 13.0 | 14.0 | 25.81 Thousand |
| 21 May, 2024 | 15.27 | 15.27 | 13.1 | 14.5 | 35.51 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222