GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 18.62 | 19.0 | 18.4 | 18.6 | 47.07 Thousand |
27 Jun, 2024 | 18.0 | 19.0 | 18.0 | 18.6 | 8359.00 |
26 Jun, 2024 | 18.46 | 19.0 | 18.0 | 18.35 | 64.74 Thousand |
25 Jun, 2024 | 18.1 | 18.9 | 18.1 | 18.45 | 45.8 Thousand |
24 Jun, 2024 | 18.78 | 18.9 | 18.1 | 18.4 | 148.44 Thousand |
21 Jun, 2024 | 18.78 | 19.0 | 18.55 | 18.65 | 85.78 Thousand |
20 Jun, 2024 | 18.1 | 18.78 | 18.1 | 18.75 | 74.62 Thousand |
19 Jun, 2024 | 18.7 | 18.7 | 18.38 | 18.5 | 204.47 Thousand |
18 Jun, 2024 | 18.92 | 19.4 | 17.79 | 18.65 | 28.93 Thousand |
17 Jun, 2024 | 18.1 | 18.9 | 18.1 | 18.65 | 30.32 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222