Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.0 23.8 20.58 23.4 601.14 Thousand
15 Jul, 2024 21.13 22.0 19.0 20.5 5334.00
12 Jul, 2024 21.03 21.03 20.5 20.5 56.77 Thousand
11 Jul, 2024 21.03 22.0 19.1 20.5 63.19 Thousand
10 Jul, 2024 21.2 21.2 20.29 21.1 6899.00
09 Jul, 2024 20.48 21.86 19.75 20.3 88.5 Thousand
08 Jul, 2024 20.2 23.0 18.2 20.8 228.2 Thousand
05 Jul, 2024 20.5 20.54 19.1 19.5 94.14 Thousand
04 Jul, 2024 21.0 21.0 19.2 20.3 199.76 Thousand
03 Jul, 2024 19.51 22.0 19.1 20.05 512.53 Thousand