GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 21.03 | 21.03 | 20.5 | 20.5 | 56.77 Thousand |
11 Jul, 2024 | 21.03 | 22.0 | 19.1 | 20.5 | 63.19 Thousand |
10 Jul, 2024 | 21.2 | 21.2 | 20.29 | 21.1 | 6899.00 |
09 Jul, 2024 | 20.48 | 21.86 | 19.75 | 20.3 | 88.5 Thousand |
08 Jul, 2024 | 20.2 | 23.0 | 18.2 | 20.8 | 228.2 Thousand |
05 Jul, 2024 | 20.5 | 20.54 | 19.1 | 19.5 | 94.14 Thousand |
04 Jul, 2024 | 21.0 | 21.0 | 19.2 | 20.3 | 199.76 Thousand |
03 Jul, 2024 | 19.51 | 22.0 | 19.1 | 20.05 | 512.53 Thousand |
02 Jul, 2024 | 18.77 | 20.4 | 18.5 | 19.8 | 223.85 Thousand |
01 Jul, 2024 | 18.6 | 20.0 | 18.5 | 18.7 | 568.19 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222