Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 31.0 32.8 29.0 30.0 626.36 Thousand
05 Dec, 2024 35.2 37.16 30.38 31.9 1.55 Million
04 Dec, 2024 36.8 40.0 35.75 37.9 251.29 Thousand
03 Dec, 2024 35.8 38.8 35.0 35.7 115.43 Thousand
02 Dec, 2024 34.0 39.0 33.0 35.0 530.23 Thousand
29 Nov, 2024 32.7 34.0 32.7 33.0 102.82 Thousand
28 Nov, 2024 33.89 33.89 32.2 32.8 30.67 Thousand
27 Nov, 2024 34.2 35.0 32.2 33.9 166.44 Thousand
26 Nov, 2024 33.0 35.0 31.2 34.8 367.58 Thousand
25 Nov, 2024 32.2 33.0 31.2 32.1 124.98 Thousand