Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.42 | 33.0 | 29.42 | 31.5 | 199.75 Thousand |
| 12 Aug, 2024 | 28.5 | 30.0 | 27.2 | 30.0 | 133.15 Thousand |
| 09 Aug, 2024 | 25.86 | 29.6 | 25.86 | 28.8 | 115.36 Thousand |
| 08 Aug, 2024 | 25.63 | 29.6 | 25.2 | 27.4 | 49.97 Thousand |
| 07 Aug, 2024 | 29.5 | 29.5 | 25.0 | 25.0 | 241.28 Thousand |
| 06 Aug, 2024 | 25.88 | 29.44 | 24.4 | 28.6 | 487.8 Thousand |
| 05 Aug, 2024 | 26.2 | 28.8 | 22.0 | 24.0 | 843.7 Thousand |
| 02 Aug, 2024 | 28.25 | 30.0 | 26.0 | 26.0 | 339.14 Thousand |
| 01 Aug, 2024 | 31.02 | 32.2 | 28.0 | 29.0 | 795.11 Thousand |
| 31 Jul, 2024 | 34.8 | 37.0 | 30.8 | 32.4 | 548.68 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222