Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.6 25.4 23.0 24.1 101.1 Thousand
07 Jan, 2025 23.8 24.2 23.5 23.9 152.05 Thousand
06 Jan, 2025 24.6 26.4 23.4 24.0 302.4 Thousand
03 Jan, 2025 23.4 25.1 23.4 25.1 111.27 Thousand
02 Jan, 2025 24.0 26.6 23.4 25.0 80.14 Thousand
31 Dec, 2024 23.6 26.6 23.4 23.8 197.39 Thousand
30 Dec, 2024 25.0 26.8 23.0 23.4 475.19 Thousand
27 Dec, 2024 25.2 26.45 25.0 26.0 53.57 Thousand
24 Dec, 2024 25.76 25.8 25.2 25.8 2091.00
23 Dec, 2024 25.0 26.8 25.0 25.8 22.75 Thousand