Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.4 33.4 29.2 31.4 839.96 Thousand
25 Jul, 2024 29.7 34.0 28.0 32.6 1.81 Million
24 Jul, 2024 26.0 30.0 26.0 29.4 901.87 Thousand
23 Jul, 2024 25.0 29.8 23.4 26.8 2.31 Million
22 Jul, 2024 21.82 25.0 20.2 24.0 867.7 Thousand
19 Jul, 2024 20.06 22.0 20.06 21.2 79.25 Thousand
18 Jul, 2024 20.0 22.0 18.36 21.0 1.16 Million
17 Jul, 2024 24.0 24.0 21.2 21.8 436.02 Thousand
16 Jul, 2024 22.0 23.8 20.58 23.4 601.14 Thousand
15 Jul, 2024 21.13 22.0 19.0 20.5 5334.00