Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13.3 | 13.5 | 12.5 | 13.0 | 306.14 Thousand |
| 29 Apr, 2024 | 12.0 | 14.0 | 12.0 | 12.95 | 512.99 Thousand |
| 26 Apr, 2024 | 8.98 | 14.0 | 8.98 | 13.0 | 2.16 Million |
| 25 Apr, 2024 | 9.0 | 9.0 | 6.55 | 7.43 | 2304.00 |
| 24 Apr, 2024 | 7.7 | 8.6 | 7.5 | 7.5 | 163.05 Thousand |
| 23 Apr, 2024 | 6.3 | 7.5 | 6.3 | 7.5 | 40.28 Thousand |
| 22 Apr, 2024 | 7.0 | 8.0 | 6.3 | 8.0 | 80.78 Thousand |
| 19 Apr, 2024 | 6.45 | 7.48 | 6.45 | 7.48 | 41.69 Thousand |
| 18 Apr, 2024 | 6.0 | 6.93 | 6.0 | 6.93 | 2499.00 |
| 17 Apr, 2024 | 7.15 | 7.15 | 6.1 | 6.93 | 31.05 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222