Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2024 | 7.0 | 7.7 | 7.0 | 7.2 | 47.62 Thousand |
| 13 Mar, 2024 | 7.0 | 9.0 | 7.0 | 8.0 | 21.72 Thousand |
| 12 Mar, 2024 | 7.0 | 9.0 | 7.0 | 8.0 | 35.26 Thousand |
| 11 Mar, 2024 | 8.25 | 8.5 | 8.1 | 8.1 | 28.46 Thousand |
| 08 Mar, 2024 | 7.21 | 8.98 | 7.0 | 8.32 | 161.96 Thousand |
| 07 Mar, 2024 | 7.8 | 7.8 | 7.0 | 7.5 | 93.12 Thousand |
| 06 Mar, 2024 | 7.07 | 8.41 | 7.07 | 7.5 | 98 Thousand |
| 05 Mar, 2024 | 7.82 | 8.41 | 7.69 | 8.05 | 32.24 Thousand |
| 04 Mar, 2024 | 7.15 | 7.75 | 7.15 | 7.75 | 3525.00 |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222