Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 34.0 | 34.0 | 30.2 | 31.9 | 179.35 Thousand |
| 14 Aug, 2024 | 33.0 | 34.0 | 31.8 | 32.3 | 269.97 Thousand |
| 13 Aug, 2024 | 30.6 | 33.0 | 29.42 | 31.5 | 199.75 Thousand |
| 12 Aug, 2024 | 28.0 | 30.0 | 27.2 | 30.0 | 133.15 Thousand |
| 09 Aug, 2024 | 28.0 | 29.6 | 25.86 | 28.8 | 115.36 Thousand |
| 08 Aug, 2024 | 26.0 | 29.6 | 25.2 | 27.4 | 49.97 Thousand |
| 07 Aug, 2024 | 28.0 | 29.5 | 25.0 | 25.0 | 241.28 Thousand |
| 06 Aug, 2024 | 25.0 | 29.44 | 24.4 | 28.6 | 487.8 Thousand |
| 05 Aug, 2024 | 26.2 | 28.8 | 22.0 | 24.0 | 843.7 Thousand |
| 02 Aug, 2024 | 29.8 | 30.0 | 26.0 | 26.0 | 339.14 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD