GBp 34.75
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 7.65 | 7.98 | 7.39 | 7.6 | 260.1 Thousand |
29 Feb, 2024 | 8.05 | 8.45 | 7.67 | 8.2 | 106.16 Thousand |
28 Feb, 2024 | 8.1 | 8.41 | 8.1 | 8.41 | 1215.00 |
27 Feb, 2024 | 8.04 | 8.4 | 8.04 | 8.4 | 592.00 |
26 Feb, 2024 | 8.0 | 9.0 | 8.0 | 8.41 | 30.45 Thousand |
23 Feb, 2024 | 8.98 | 8.98 | 8.41 | 8.41 | 20.01 Thousand |
22 Feb, 2024 | 8.48 | 8.5 | 8.25 | 8.25 | 13.62 Thousand |
21 Feb, 2024 | 8.22 | 8.38 | 8.1 | 8.2 | 37.85 Thousand |
20 Feb, 2024 | 9.0 | 9.0 | 8.22 | 8.42 | 1154.00 |
19 Feb, 2024 | 8.74 | 8.74 | 8.1 | 8.39 | 12.7 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222