Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.83 9.0 8.83 9.0 5000.00
16 Jan, 2024 9.02 9.31 8.2 8.2 47.03 Thousand
15 Jan, 2024 10.7 11.0 9.35 9.35 85.25 Thousand
12 Jan, 2024 11.0 11.0 10.25 10.25 9280.00
11 Jan, 2024 9.68 11.0 9.5 10.25 233.42 Thousand
10 Jan, 2024 9.67 10.45 9.67 10.0 356.00
09 Jan, 2024 9.55 10.45 9.55 10.0 8689.00
08 Jan, 2024 9.9 10.5 9.56 9.75 112.83 Thousand
05 Jan, 2024 9.28 9.93 9.13 9.31 150.83 Thousand
04 Jan, 2024 9.09 10.0 9.05 9.31 39.8 Thousand