Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.2 | 32.2 | 28.0 | 29.0 | 795.11 Thousand |
| 31 Jul, 2024 | 34.8 | 37.0 | 30.8 | 32.4 | 548.68 Thousand |
| 30 Jul, 2024 | 34.4 | 34.8 | 33.2 | 33.6 | 200.63 Thousand |
| 29 Jul, 2024 | 31.6 | 34.8 | 30.0 | 33.5 | 500.34 Thousand |
| 26 Jul, 2024 | 33.4 | 33.4 | 29.2 | 31.4 | 839.96 Thousand |
| 25 Jul, 2024 | 31.0 | 34.0 | 28.0 | 32.6 | 1.81 Million |
| 24 Jul, 2024 | 26.0 | 30.0 | 26.0 | 29.4 | 901.87 Thousand |
| 23 Jul, 2024 | 25.0 | 29.8 | 23.4 | 26.8 | 2.31 Million |
| 22 Jul, 2024 | 22.0 | 25.0 | 20.2 | 24.0 | 867.7 Thousand |
| 19 Jul, 2024 | 20.06 | 22.0 | 20.06 | 21.2 | 79.25 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD