Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 88.0 | 88.0 | 86.87 | 88.0 | 47.26 Thousand |
| 22 Feb, 2024 | 86.2 | 87.64 | 85.2 | 87.4 | 97.42 Thousand |
| 21 Feb, 2024 | 85.2 | 86.6 | 85.2 | 86.0 | 1.04 Million |
| 20 Feb, 2024 | 86.6 | 87.22 | 85.27 | 85.6 | 33.2 Thousand |
| 19 Feb, 2024 | 88.0 | 88.0 | 85.0 | 85.0 | 886.46 Thousand |
| 16 Feb, 2024 | 81.6 | 88.0 | 81.6 | 88.0 | 116.22 Thousand |
| 15 Feb, 2024 | 84.8 | 84.8 | 82.77 | 84.0 | 54.37 Thousand |
| 14 Feb, 2024 | 84.8 | 84.8 | 82.2 | 83.0 | 58.68 Thousand |
| 13 Feb, 2024 | 81.4 | 84.8 | 81.4 | 83.0 | 147.24 Thousand |
| 12 Feb, 2024 | 81.6 | 85.2 | 80.5 | 81.8 | 77.21 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN