Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 90.8 91.46 90.2 90.2 76.74 Thousand
07 Mar, 2024 90.8 93.22 90.0 90.0 183.56 Thousand
06 Mar, 2024 89.0 90.19 88.0 89.0 82.17 Thousand
05 Mar, 2024 90.8 90.8 88.6 89.6 82.2 Thousand
04 Mar, 2024 88.0 90.8 88.0 90.6 41.77 Thousand
01 Mar, 2024 88.0 90.8 88.0 90.8 299.3 Thousand
29 Feb, 2024 88.0 90.0 87.6 87.6 112.31 Thousand
28 Feb, 2024 88.0 88.6 88.0 88.6 22.56 Thousand
27 Feb, 2024 88.0 88.8 86.39 88.0 69.48 Thousand
26 Feb, 2024 86.2 88.4 85.2 88.0 85.64 Thousand