Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 85.0 | 85.8 | 83.4 | 84.0 | 32.48 Thousand |
| 25 Sep, 2023 | 83.43 | 84.0 | 83.43 | 84.0 | 6487.00 |
| 22 Sep, 2023 | 84.68 | 85.0 | 82.0 | 82.0 | 122.94 Thousand |
| 21 Sep, 2023 | 84.0 | 84.0 | 83.0 | 84.0 | 38.05 Thousand |
| 20 Sep, 2023 | 83.0 | 87.8 | 81.0 | 82.8 | 402.79 Thousand |
| 19 Sep, 2023 | 80.0 | 80.95 | 80.0 | 80.4 | 97.96 Thousand |
| 18 Sep, 2023 | 81.8 | 84.0 | 80.18 | 80.6 | 98.49 Thousand |
| 15 Sep, 2023 | 81.93 | 82.0 | 80.75 | 81.4 | 25.72 Thousand |
| 14 Sep, 2023 | 82.33 | 83.8 | 79.8 | 79.8 | 59.88 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981