Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 95.6 98.82 94.77 97.5 97.79 Thousand
22 Apr, 2024 94.2 95.6 94.0 95.6 112.97 Thousand
19 Apr, 2024 95.4 95.6 93.42 95.6 377.68 Thousand
18 Apr, 2024 93.4 95.4 91.46 95.4 217.1 Thousand
17 Apr, 2024 92.0 95.34 90.8 94.0 160.41 Thousand
16 Apr, 2024 89.4 93.0 87.39 93.0 63.93 Thousand
15 Apr, 2024 91.8 91.8 87.2 91.8 131.89 Thousand
12 Apr, 2024 92.0 92.0 88.0 90.0 362.99 Thousand
11 Apr, 2024 89.4 92.8 87.78 92.0 126.64 Thousand
10 Apr, 2024 91.0 92.8 89.27 90.6 173.84 Thousand