Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 100.0 | 101.62 | 100.0 | 100.0 | 31.45 Thousand |
| 21 May, 2024 | 101.5 | 102.5 | 99.03 | 100.5 | 34.91 Thousand |
| 20 May, 2024 | 99.4 | 102.5 | 98.0 | 100.0 | 95.85 Thousand |
| 17 May, 2024 | 100.0 | 101.75 | 96.28 | 99.6 | 239.13 Thousand |
| 16 May, 2024 | 97.8 | 100.0 | 96.8 | 96.8 | 62.01 Thousand |
| 15 May, 2024 | 97.6 | 100.0 | 97.0 | 97.0 | 46.26 Thousand |
| 14 May, 2024 | 98.0 | 99.6 | 97.3 | 97.6 | 96.63 Thousand |
| 13 May, 2024 | 99.0 | 101.5 | 98.8 | 98.8 | 121.83 Thousand |
| 10 May, 2024 | 100.5 | 102.5 | 99.13 | 102.5 | 59.96 Thousand |
| 09 May, 2024 | 100.5 | 102.48 | 100.0 | 100.0 | 70.86 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN