Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 101.5 | 102.38 | 100.0 | 100.0 | 34.45 Thousand |
| 19 Jun, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 528.08 Thousand |
| 18 Jun, 2024 | 101.0 | 102.0 | 100.28 | 101.0 | 39.26 Thousand |
| 17 Jun, 2024 | 100.0 | 101.58 | 99.23 | 100.0 | 36.96 Thousand |
| 14 Jun, 2024 | 101.0 | 101.5 | 99.0 | 99.0 | 145.3 Thousand |
| 13 Jun, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 77.66 Thousand |
| 12 Jun, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 58.2 Thousand |
| 11 Jun, 2024 | 103.0 | 103.0 | 99.99 | 100.5 | 147.64 Thousand |
| 10 Jun, 2024 | 103.0 | 103.0 | 101.06 | 103.0 | 233.92 Thousand |
| 07 Jun, 2024 | 100.0 | 101.5 | 100.0 | 101.5 | 23.6 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN