Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 88.0 | 90.0 | 86.97 | 88.6 | 110.31 Thousand |
| 27 Dec, 2023 | 86.0 | 89.0 | 84.77 | 88.0 | 124.75 Thousand |
| 22 Dec, 2023 | 85.0 | 88.0 | 84.2 | 88.0 | 69.82 Thousand |
| 21 Dec, 2023 | 86.8 | 87.71 | 82.0 | 84.0 | 647.05 Thousand |
| 20 Dec, 2023 | 78.35 | 79.85 | 77.55 | 78.0 | 101.86 Thousand |
| 19 Dec, 2023 | 80.02 | 80.02 | 78.6 | 79.0 | 179.15 Thousand |
| 18 Dec, 2023 | 81.8 | 81.8 | 79.0 | 79.4 | 95.93 Thousand |
| 15 Dec, 2023 | 82.0 | 82.0 | 79.6 | 81.8 | 180.14 Thousand |
| 14 Dec, 2023 | 79.5 | 82.4 | 79.0 | 82.4 | 143.15 Thousand |
| 13 Dec, 2023 | 79.64 | 80.0 | 79.0 | 79.0 | 142.06 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981