Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 99.4 | 101.5 | 99.4 | 99.6 | 41.4 Thousand |
| 05 Jun, 2024 | 99.0 | 100.0 | 99.0 | 99.2 | 42.1 Thousand |
| 04 Jun, 2024 | 98.2 | 101.5 | 98.0 | 98.8 | 36.09 Thousand |
| 03 Jun, 2024 | 102.5 | 103.0 | 98.2 | 98.8 | 57.39 Thousand |
| 31 May, 2024 | 100.5 | 102.5 | 98.0 | 98.0 | 79.45 Thousand |
| 30 May, 2024 | 100.5 | 103.0 | 100.0 | 100.5 | 175.52 Thousand |
| 29 May, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 38.26 Thousand |
| 28 May, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 192.47 Thousand |
| 24 May, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 119.18 Thousand |
| 23 May, 2024 | 100.0 | 103.0 | 100.0 | 100.0 | 137.79 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN