Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 6193.00 |
| 03 Jul, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 74.72 Thousand |
| 02 Jul, 2024 | 101.0 | 101.0 | 99.92 | 101.0 | 85.05 Thousand |
| 01 Jul, 2024 | 101.0 | 101.28 | 100.0 | 100.5 | 191.2 Thousand |
| 28 Jun, 2024 | 101.0 | 101.0 | 99.2 | 100.0 | 132.38 Thousand |
| 27 Jun, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 79.54 Thousand |
| 26 Jun, 2024 | 100.0 | 101.5 | 100.0 | 101.0 | 49.96 Thousand |
| 25 Jun, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 91.26 Thousand |
| 24 Jun, 2024 | 100.5 | 101.5 | 99.42 | 101.5 | 50.09 Thousand |
| 21 Jun, 2024 | 100.0 | 102.0 | 99.4 | 102.0 | 113.93 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN