Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 86.2 | 89.76 | 86.2 | 87.6 | 19.12 Thousand |
| 25 Jan, 2024 | 85.8 | 88.28 | 85.73 | 86.0 | 20.67 Thousand |
| 24 Jan, 2024 | 85.6 | 88.4 | 85.6 | 88.0 | 716.17 Thousand |
| 23 Jan, 2024 | 88.4 | 89.1 | 87.31 | 88.0 | 83.59 Thousand |
| 22 Jan, 2024 | 88.2 | 89.92 | 86.84 | 89.4 | 185.85 Thousand |
| 19 Jan, 2024 | 90.0 | 90.18 | 85.88 | 88.0 | 173.36 Thousand |
| 18 Jan, 2024 | 92.0 | 93.62 | 91.0 | 91.0 | 117.24 Thousand |
| 17 Jan, 2024 | 92.2 | 94.0 | 91.78 | 94.0 | 117.64 Thousand |
| 16 Jan, 2024 | 93.4 | 93.49 | 92.6 | 93.0 | 68.53 Thousand |
| 15 Jan, 2024 | 93.0 | 93.8 | 90.2 | 93.0 | 73.51 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN