Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 191.44 Thousand |
| 22 Mar, 2024 | 93.72 | 93.72 | 93.0 | 93.0 | 78.17 Thousand |
| 21 Mar, 2024 | 91.2 | 93.8 | 91.0 | 92.4 | 96.65 Thousand |
| 20 Mar, 2024 | 91.9 | 93.68 | 90.2 | 90.4 | 401.12 Thousand |
| 19 Mar, 2024 | 90.65 | 93.11 | 90.0 | 90.0 | 86.95 Thousand |
| 18 Mar, 2024 | 91.53 | 91.8 | 89.73 | 90.0 | 70.87 Thousand |
| 15 Mar, 2024 | 92.0 | 92.0 | 89.2 | 89.6 | 273.99 Thousand |
| 14 Mar, 2024 | 91.8 | 92.1 | 84.2 | 91.0 | 406.8 Thousand |
| 13 Mar, 2024 | 91.02 | 91.44 | 91.0 | 91.0 | 29.49 Thousand |
| 12 Mar, 2024 | 90.6 | 91.07 | 89.58 | 91.0 | 135.1 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981