Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 82.2 | 85.0 | 81.93 | 85.0 | 367.9 Thousand |
| 12 Sep, 2024 | 81.8 | 83.51 | 81.46 | 82.0 | 1 Million |
| 11 Sep, 2024 | 82.2 | 85.0 | 81.4 | 81.4 | 51.73 Thousand |
| 10 Sep, 2024 | 83.2 | 84.1 | 83.0 | 83.6 | 203.53 Thousand |
| 09 Sep, 2024 | 85.0 | 86.0 | 83.6 | 85.0 | 70.91 Thousand |
| 06 Sep, 2024 | 83.4 | 86.6 | 83.2 | 84.4 | 168.55 Thousand |
| 05 Sep, 2024 | 82.8 | 84.64 | 82.77 | 83.6 | 24.46 Thousand |
| 04 Sep, 2024 | 84.4 | 84.53 | 83.0 | 83.0 | 31.35 Thousand |
| 03 Sep, 2024 | 83.8 | 85.4 | 83.8 | 85.1 | 273.82 Thousand |
| 02 Sep, 2024 | 86.0 | 87.6 | 84.78 | 85.6 | 91.37 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN