Capital Limited (CAPD.L)

GBp 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 90.5 92.8 89.27 90.6 173.84 Thousand
09 Apr, 2024 90.15 92.2 89.2 91.4 40.77 Thousand
08 Apr, 2024 90.59 91.4 89.2 91.2 31.76 Thousand
05 Apr, 2024 93.4 93.4 87.24 88.0 277.05 Thousand
04 Apr, 2024 92.0 92.35 90.0 90.0 62.27 Thousand
03 Apr, 2024 93.4 93.4 91.09 91.6 35.18 Thousand
02 Apr, 2024 90.4 92.8 90.4 90.6 50.28 Thousand
28 Mar, 2024 90.21 91.0 89.04 90.2 301.21 Thousand
27 Mar, 2024 92.34 93.4 88.0 88.0 457.32 Thousand
26 Mar, 2024 92.5 92.81 90.9 90.9 544.11 Thousand