Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 100.5 | 102.5 | 99.13 | 102.5 | 59.96 Thousand |
| 09 May, 2024 | 100.5 | 102.48 | 100.0 | 100.0 | 70.86 Thousand |
| 08 May, 2024 | 101.36 | 102.5 | 99.4 | 100.5 | 201.93 Thousand |
| 07 May, 2024 | 101.99 | 102.5 | 100.5 | 102.0 | 14.73 Thousand |
| 03 May, 2024 | 100.05 | 103.0 | 99.4 | 103.0 | 80.7 Thousand |
| 02 May, 2024 | 102.04 | 103.0 | 98.8 | 98.8 | 66.6 Thousand |
| 01 May, 2024 | 103.5 | 103.66 | 102.58 | 103.5 | 120.09 Thousand |
| 30 Apr, 2024 | 103.5 | 105.61 | 101.0 | 103.5 | 173.23 Thousand |
| 29 Apr, 2024 | 102.5 | 104.5 | 102.5 | 103.0 | 121.93 Thousand |
| 26 Apr, 2024 | 103.87 | 105.5 | 102.0 | 104.0 | 163.07 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981