Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 85.0 86.0 84.46 86.0 36.45 Thousand
21 Nov, 2024 82.2 84.8 82.2 84.0 9705.00
20 Nov, 2024 86.0 86.0 85.0 85.0 2182.00
19 Nov, 2024 82.6 86.0 82.6 86.0 3764.00
18 Nov, 2024 82.0 85.0 81.82 85.0 113.63 Thousand
15 Nov, 2024 85.8 86.0 82.92 83.0 73.29 Thousand
14 Nov, 2024 85.0 85.4 82.2 85.4 27.43 Thousand
13 Nov, 2024 84.4 85.0 83.55 85.0 1.6 Million
12 Nov, 2024 85.2 85.4 83.32 83.4 171.46 Thousand
11 Nov, 2024 84.2 85.6 84.2 85.4 647.22 Thousand