Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 83.4 | 84.67 | 82.0 | 83.4 | 178.33 Thousand |
| 05 Dec, 2024 | 83.0 | 85.8 | 82.2 | 83.0 | 65.88 Thousand |
| 04 Dec, 2024 | 84.0 | 84.0 | 81.45 | 83.0 | 30.35 Thousand |
| 03 Dec, 2024 | 81.8 | 82.8 | 80.74 | 82.0 | 121.89 Thousand |
| 02 Dec, 2024 | 82.0 | 83.0 | 80.62 | 81.4 | 70.42 Thousand |
| 29 Nov, 2024 | 82.0 | 84.0 | 81.8 | 83.8 | 174.5 Thousand |
| 28 Nov, 2024 | 84.0 | 84.0 | 82.6 | 82.6 | 11.59 Thousand |
| 27 Nov, 2024 | 83.0 | 84.0 | 82.6 | 84.0 | 54.03 Thousand |
| 26 Nov, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 29.13 Thousand |
| 25 Nov, 2024 | 82.6 | 85.2 | 82.6 | 83.6 | 110.31 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN