Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 83.2 | 84.33 | 83.0 | 83.0 | 63.69 Thousand |
| 07 Jan, 2025 | 83.2 | 85.0 | 83.0 | 83.0 | 33.82 Thousand |
| 06 Jan, 2025 | 83.0 | 85.0 | 80.8 | 83.8 | 35.71 Thousand |
| 03 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 53.63 Thousand |
| 02 Jan, 2025 | 82.6 | 83.0 | 81.0 | 83.0 | 113.47 Thousand |
| 31 Dec, 2024 | 81.0 | 82.8 | 81.0 | 81.0 | 80.77 Thousand |
| 30 Dec, 2024 | 83.0 | 83.2 | 80.6 | 80.6 | 61.55 Thousand |
| 27 Dec, 2024 | 82.8 | 83.2 | 80.8 | 81.0 | 19.17 Thousand |
| 24 Dec, 2024 | 80.8 | 83.0 | 80.8 | 83.0 | 103.83 Thousand |
| 23 Dec, 2024 | 80.6 | 83.4 | 80.6 | 83.0 | 113.45 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN