Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 77.4 78.0 76.2 77.0 210.7 Thousand
21 Jan, 2025 74.0 77.2 73.22 77.2 389.27 Thousand
20 Jan, 2025 79.0 80.0 70.27 74.0 2.01 Million
17 Jan, 2025 83.0 83.0 81.07 83.0 109.08 Thousand
16 Jan, 2025 83.6 87.0 80.2 87.0 78.52 Thousand
15 Jan, 2025 82.2 83.6 80.0 83.2 139.33 Thousand
14 Jan, 2025 83.8 83.8 79.4 81.0 214.17 Thousand
13 Jan, 2025 81.0 83.8 80.0 81.0 246.99 Thousand
10 Jan, 2025 82.2 82.4 81.4 82.2 298.5 Thousand
09 Jan, 2025 82.0 83.4 82.0 82.0 12.14 Thousand