Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 206.56 Thousand |
| 18 Feb, 2025 | 76.2 | 78.8 | 76.0 | 77.0 | 181.48 Thousand |
| 17 Feb, 2025 | 77.0 | 78.6 | 77.0 | 78.6 | 61.77 Thousand |
| 14 Feb, 2025 | 76.8 | 77.8 | 76.0 | 76.2 | 174.14 Thousand |
| 13 Feb, 2025 | 77.6 | 77.8 | 76.4 | 77.0 | 31.57 Thousand |
| 12 Feb, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 20.93 Thousand |
| 11 Feb, 2025 | 76.0 | 77.0 | 75.3 | 76.0 | 30.33 Thousand |
| 10 Feb, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 19.24 Thousand |
| 07 Feb, 2025 | 75.6 | 79.6 | 74.9 | 78.0 | 125.87 Thousand |
| 06 Feb, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 96.01 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN