Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 87.0 | 87.2 | 85.2 | 86.4 | 133.23 Thousand |
| 10 Oct, 2024 | 86.0 | 87.2 | 85.0 | 86.6 | 634.31 Thousand |
| 09 Oct, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 669.46 Thousand |
| 08 Oct, 2024 | 84.0 | 87.2 | 82.4 | 87.2 | 213.25 Thousand |
| 07 Oct, 2024 | 84.0 | 84.0 | 82.6 | 83.6 | 68.57 Thousand |
| 04 Oct, 2024 | 82.8 | 84.0 | 82.6 | 82.6 | 102.41 Thousand |
| 03 Oct, 2024 | 82.4 | 83.4 | 82.4 | 82.9 | 161.67 Thousand |
| 02 Oct, 2024 | 83.38 | 83.8 | 82.2 | 83.0 | 1986.00 |
| 01 Oct, 2024 | 82.2 | 83.38 | 82.2 | 83.0 | 9305.00 |
| 30 Sep, 2024 | 82.4 | 83.8 | 82.4 | 82.4 | 69.03 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN