Capital Limited (CAPD.L)
GBp 68.8
(0.58%)
GBp 68.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 100.0 | 103.73 | 99.5 | 103.0 | 182.87 Thousand |
| 24 Apr, 2024 | 98.0 | 103.0 | 97.35 | 103.0 | 108.78 Thousand |
| 23 Apr, 2024 | 94.77 | 98.82 | 94.77 | 97.5 | 97.79 Thousand |
| 22 Apr, 2024 | 94.57 | 95.6 | 94.0 | 95.6 | 112.97 Thousand |
| 19 Apr, 2024 | 93.42 | 95.6 | 93.42 | 95.6 | 377.68 Thousand |
| 18 Apr, 2024 | 93.47 | 95.4 | 91.46 | 95.4 | 217.1 Thousand |
| 17 Apr, 2024 | 90.8 | 95.34 | 90.8 | 94.0 | 160.41 Thousand |
| 16 Apr, 2024 | 89.4 | 93.0 | 87.39 | 93.0 | 63.93 Thousand |
| 15 Apr, 2024 | 91.8 | 91.8 | 87.2 | 91.8 | 131.89 Thousand |
| 12 Apr, 2024 | 92.0 | 92.0 | 88.0 | 90.0 | 362.99 Thousand |
SNGNF
SPCG
BUFAB
MINDTECK
EMEIS
600981