Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 87.6 | 88.3 | 83.6 | 84.4 | 856.04 Thousand |
| 14 Aug, 2024 | 88.0 | 90.4 | 85.46 | 89.4 | 1.16 Million |
| 13 Aug, 2024 | 87.8 | 88.8 | 85.49 | 85.6 | 167.07 Thousand |
| 12 Aug, 2024 | 87.4 | 88.0 | 85.0 | 87.4 | 134.45 Thousand |
| 09 Aug, 2024 | 87.0 | 87.2 | 85.6 | 86.6 | 310.14 Thousand |
| 08 Aug, 2024 | 88.8 | 89.4 | 87.0 | 87.0 | 7118.00 |
| 07 Aug, 2024 | 90.0 | 90.8 | 88.0 | 90.0 | 1069.00 |
| 06 Aug, 2024 | 90.0 | 92.0 | 86.8 | 86.8 | 96.38 Thousand |
| 05 Aug, 2024 | 88.0 | 88.0 | 85.2 | 87.0 | 140.14 Thousand |
| 02 Aug, 2024 | 92.0 | 92.0 | 85.78 | 86.0 | 142.92 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN