Capital Limited (CAPD.L)

GBp 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 88.4 88.4 85.2 88.0 85.64 Thousand
23 Feb, 2024 87.93 88.0 86.87 88.0 47.26 Thousand
22 Feb, 2024 85.2 87.64 85.2 87.4 97.42 Thousand
21 Feb, 2024 86.0 86.6 85.2 86.0 1.04 Million
20 Feb, 2024 86.6 87.22 85.27 85.6 33.2 Thousand
19 Feb, 2024 88.0 88.0 85.0 85.0 886.46 Thousand
16 Feb, 2024 83.68 88.0 81.6 88.0 116.22 Thousand
15 Feb, 2024 83.89 84.8 82.77 84.0 54.37 Thousand
14 Feb, 2024 82.77 84.8 82.2 83.0 58.68 Thousand
13 Feb, 2024 81.4 84.8 81.4 83.0 147.24 Thousand