Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 151.6 154.6 150.6 152.2 735.39 Thousand
07 Oct, 2025 153.8 153.8 150.6 151.8 971.14 Thousand
06 Oct, 2025 155.0 159.6 153.6 153.6 648.18 Thousand
03 Oct, 2025 153.0 155.0 152.4 154.4 855.37 Thousand
02 Oct, 2025 155.0 155.6 152.6 153.4 891.66 Thousand
01 Oct, 2025 152.0 154.8 150.2 152.0 1.04 Million
30 Sep, 2025 155.0 155.0 150.6 151.6 884.85 Thousand
29 Sep, 2025 148.8 154.2 148.1 151.4 1.2 Million
26 Sep, 2025 149.6 149.6 146.4 148.6 615.85 Thousand
25 Sep, 2025 159.6 159.6 148.0 148.0 933.9 Thousand