Central Asia Metals plc (CAML.L)

GBp 164.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 159.11 161.4 156.4 158.0 120.39 Thousand
20 Feb, 2025 157.2 162.4 156.0 157.6 450.53 Thousand
19 Feb, 2025 158.6 160.6 155.0 155.6 613.5 Thousand
18 Feb, 2025 162.0 165.8 158.0 158.6 362.28 Thousand
17 Feb, 2025 155.0 161.46 154.2 161.0 227.12 Thousand
14 Feb, 2025 158.0 162.8 158.0 159.4 458.27 Thousand
13 Feb, 2025 155.0 162.0 155.0 157.8 382.58 Thousand
12 Feb, 2025 157.0 157.8 154.2 156.2 499.11 Thousand
11 Feb, 2025 162.0 162.0 153.2 156.2 794.64 Thousand
10 Feb, 2025 159.0 165.4 158.0 162.0 398.87 Thousand