Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 163.0 163.0 142.88 149.8 4.33 Million
09 Sep, 2025 176.0 176.6 172.8 173.0 1.32 Million
08 Sep, 2025 172.6 175.0 171.0 173.6 457.95 Thousand
05 Sep, 2025 172.6 175.0 170.4 172.4 286.39 Thousand
04 Sep, 2025 180.0 180.0 170.2 172.4 344.24 Thousand
03 Sep, 2025 173.2 177.2 171.4 175.0 636.85 Thousand
02 Sep, 2025 172.8 175.4 169.8 172.0 795.48 Thousand
01 Sep, 2025 169.8 173.6 168.64 172.8 581.92 Thousand
29 Aug, 2025 168.8 171.8 167.2 169.6 398.75 Thousand
28 Aug, 2025 169.0 169.0 164.2 168.6 288.43 Thousand