Central Asia Metals plc (CAML.L)
GBp 153.6
(0.13%)
GBp 153.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 166.0 | 170.0 | 163.2 | 164.4 | 415.23 Thousand |
| 05 Jun, 2025 | 165.0 | 167.4 | 161.6 | 162.2 | 547.51 Thousand |
| 04 Jun, 2025 | 165.0 | 166.6 | 163.0 | 165.2 | 427.36 Thousand |
| 03 Jun, 2025 | 161.0 | 165.0 | 161.0 | 163.2 | 319.22 Thousand |
| 02 Jun, 2025 | 161.0 | 164.2 | 160.0 | 163.4 | 328.48 Thousand |
| 30 May, 2025 | 159.6 | 166.0 | 158.6 | 162.6 | 582.73 Thousand |
| 29 May, 2025 | 161.6 | 161.6 | 155.0 | 160.0 | 318.92 Thousand |
| 28 May, 2025 | 159.6 | 159.6 | 153.0 | 156.0 | 533.55 Thousand |
| 27 May, 2025 | 156.4 | 157.6 | 152.6 | 153.8 | 1.43 Million |
| 23 May, 2025 | 164.0 | 165.4 | 154.0 | 155.2 | 867.49 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL