Central Asia Metals plc (CAML.L)

GBp 157.51

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.6 159.64 152.6 157.66 212.51 Thousand
14 Apr, 2025 156.0 156.4 154.0 155.4 98.33 Thousand
11 Apr, 2025 152.0 155.4 149.4 152.0 504.03 Thousand
10 Apr, 2025 155.6 158.23 149.6 150.0 725.13 Thousand
09 Apr, 2025 149.8 155.8 144.0 145.4 668.25 Thousand
08 Apr, 2025 148.0 159.4 147.6 149.8 795.18 Thousand
07 Apr, 2025 144.2 153.02 134.46 147.8 1.22 Million
04 Apr, 2025 156.8 157.0 143.6 147.0 1.53 Million
03 Apr, 2025 160.2 163.75 154.6 156.8 653.66 Thousand
02 Apr, 2025 160.2 171.0 160.2 164.6 258.73 Thousand