Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 157.4 161.0 154.94 159.8 319.79 Thousand
12 May, 2025 155.0 161.0 154.2 156.4 245.08 Thousand
09 May, 2025 161.2 161.2 153.2 155.4 299.82 Thousand
08 May, 2025 152.2 156.0 149.0 153.0 256.17 Thousand
07 May, 2025 159.2 159.2 151.6 152.4 410.03 Thousand
06 May, 2025 157.6 159.4 150.6 151.6 499.24 Thousand
02 May, 2025 153.4 159.4 151.0 153.6 332.66 Thousand
01 May, 2025 156.4 157.0 151.6 153.4 362.5 Thousand
30 Apr, 2025 152.8 159.4 151.4 153.4 882.5 Thousand
29 Apr, 2025 154.8 156.64 148.8 155.8 372.57 Thousand