Central Asia Metals plc (CAML.L)

GBp 160.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 159.0 174.24 159.0 168.2 1.27 Million
19 Mar, 2025 152.0 159.6 152.0 159.6 1.23 Million
18 Mar, 2025 151.0 154.6 151.0 153.0 1.08 Million
17 Mar, 2025 152.8 154.0 150.63 152.0 479.88 Thousand
14 Mar, 2025 149.2 154.8 149.2 152.6 442.68 Thousand
13 Mar, 2025 154.8 154.8 149.6 152.8 445.85 Thousand
12 Mar, 2025 149.0 156.4 149.0 151.4 262.89 Thousand
11 Mar, 2025 151.0 154.0 148.8 149.8 320.15 Thousand
10 Mar, 2025 158.26 160.0 150.2 150.8 371.67 Thousand
07 Mar, 2025 160.6 160.6 152.2 153.8 249.6 Thousand