GBp 153.6
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 161.2 | 161.2 | 153.2 | 155.4 | 299.82 Thousand |
08 May, 2025 | 152.2 | 156.0 | 149.0 | 153.0 | 256.17 Thousand |
07 May, 2025 | 159.2 | 159.2 | 151.6 | 152.4 | 410.03 Thousand |
06 May, 2025 | 157.6 | 159.4 | 150.6 | 151.6 | 499.24 Thousand |
02 May, 2025 | 153.4 | 159.4 | 151.0 | 153.6 | 332.66 Thousand |
01 May, 2025 | 156.4 | 157.0 | 151.6 | 153.4 | 362.5 Thousand |
30 Apr, 2025 | 152.8 | 159.4 | 151.4 | 153.4 | 882.5 Thousand |
29 Apr, 2025 | 154.8 | 156.64 | 148.8 | 155.8 | 372.57 Thousand |
28 Apr, 2025 | 161.2 | 161.2 | 150.0 | 154.6 | 601.27 Thousand |
25 Apr, 2025 | 154.2 | 157.8 | 150.63 | 153.8 | 616.27 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL