Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 154.2 157.8 150.63 153.8 616.27 Thousand
24 Apr, 2025 164.6 164.6 152.79 156.0 394.47 Thousand
23 Apr, 2025 167.2 169.0 163.6 165.0 766.86 Thousand
22 Apr, 2025 163.0 167.4 161.0 164.0 613.99 Thousand
17 Apr, 2025 151.4 162.0 151.4 160.2 365.67 Thousand
16 Apr, 2025 161.0 161.2 157.19 160.0 430.05 Thousand
15 Apr, 2025 152.6 159.64 152.6 158.8 507.16 Thousand
14 Apr, 2025 156.0 156.8 154.0 155.0 395.13 Thousand
11 Apr, 2025 152.0 155.4 149.4 152.0 504.03 Thousand
10 Apr, 2025 155.6 158.23 149.6 150.0 725.13 Thousand