Central Asia Metals Plc (CAML)
GBX 166.8
(0.12%)
GBX 166.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 149.6 | 154.2 | 148.4 | 151.6 | 662.83 Thousand |
| 21 Oct, 2025 | 152.0 | 154.2 | 146.4 | 147.2 | 2.63 Million |
| 20 Oct, 2025 | 153.0 | 153.0 | 150.05 | 151.0 | 906.63 Thousand |
| 17 Oct, 2025 | 156.0 | 160.0 | 150.2 | 151.0 | 968.84 Thousand |
| 16 Oct, 2025 | 162.4 | 162.4 | 157.6 | 158.4 | 582.18 Thousand |
| 15 Oct, 2025 | 164.8 | 165.0 | 158.8 | 160.8 | 1.1 Million |
| 14 Oct, 2025 | 160.0 | 160.0 | 155.0 | 159.2 | 2.23 Million |
| 13 Oct, 2025 | 157.8 | 159.4 | 152.8 | 159.0 | 1.47 Million |
| 10 Oct, 2025 | 152.0 | 156.7 | 150.0 | 153.4 | 1.38 Million |
| 09 Oct, 2025 | 151.6 | 155.6 | 151.2 | 152.0 | 998.75 Thousand |
CAN
CAPD
CAR
CABP
CAD
CAM