Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 175.4 175.4 169.0 171.06 10.28 Thousand
10 Jun, 2025 171.0 171.0 169.0 170.67 86.33 Thousand
09 Jun, 2025 164.4 169.8 164.37 165.93 29.3 Thousand
06 Jun, 2025 166.0 170.0 163.2 164.4 415.23 Thousand
05 Jun, 2025 165.0 167.4 161.6 162.2 547.51 Thousand
04 Jun, 2025 165.0 166.6 163.0 165.2 427.36 Thousand
03 Jun, 2025 161.0 165.0 161.0 163.2 319.22 Thousand
02 Jun, 2025 161.0 164.2 160.0 163.4 328.48 Thousand
30 May, 2025 159.6 166.0 158.6 162.6 582.73 Thousand
29 May, 2025 161.6 161.6 155.0 160.0 318.92 Thousand