GBp 153.6
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 175.4 | 175.4 | 165.4 | 168.0 | 13.65 Thousand |
12 Jun, 2025 | 166.0 | 168.6 | 166.0 | 166.72 | 41.42 Thousand |
11 Jun, 2025 | 175.4 | 175.4 | 169.0 | 171.06 | 10.28 Thousand |
10 Jun, 2025 | 171.0 | 171.0 | 169.0 | 170.67 | 86.33 Thousand |
09 Jun, 2025 | 164.4 | 169.8 | 164.37 | 165.93 | 29.3 Thousand |
06 Jun, 2025 | 166.0 | 170.0 | 163.2 | 164.4 | 415.23 Thousand |
05 Jun, 2025 | 165.0 | 167.4 | 161.6 | 162.2 | 547.51 Thousand |
04 Jun, 2025 | 165.0 | 166.6 | 163.0 | 165.2 | 427.36 Thousand |
03 Jun, 2025 | 161.0 | 165.0 | 161.0 | 163.2 | 319.22 Thousand |
02 Jun, 2025 | 161.0 | 164.2 | 160.0 | 163.4 | 328.48 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL