Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.6 170.8 166.6 166.8 306.64 Thousand
02 Dec, 2025 158.0 169.0 158.0 166.6 299.47 Thousand
01 Dec, 2025 159.0 167.4 158.4 165.0 473.21 Thousand
28 Nov, 2025 162.8 164.4 160.8 163.6 281.69 Thousand
27 Nov, 2025 158.2 162.6 158.2 161.6 205.19 Thousand
26 Nov, 2025 158.0 163.4 158.0 161.6 241.36 Thousand
25 Nov, 2025 158.6 161.8 158.6 161.2 301.72 Thousand
24 Nov, 2025 159.2 161.6 157.0 159.2 379.65 Thousand
21 Nov, 2025 159.0 159.6 155.87 158.6 365.41 Thousand
20 Nov, 2025 158.2 160.8 158.2 160.0 484.01 Thousand