Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 162.8 162.8 156.8 158.4 442.08 Thousand
18 Nov, 2025 160.2 160.2 156.2 159.0 414.07 Thousand
17 Nov, 2025 162.0 162.2 159.0 160.8 304.55 Thousand
14 Nov, 2025 158.0 163.8 154.0 162.8 607.59 Thousand
13 Nov, 2025 158.6 164.8 158.6 163.6 445.24 Thousand
12 Nov, 2025 165.0 165.0 159.2 162.2 508.8 Thousand
11 Nov, 2025 164.4 164.4 158.4 161.6 438.63 Thousand
10 Nov, 2025 158.4 160.0 157.29 158.6 406.38 Thousand
07 Nov, 2025 157.4 157.6 152.6 156.2 3.13 Million
06 Nov, 2025 156.4 158.0 153.54 156.8 622.63 Thousand