GBp 153.6
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 164.0 | 165.4 | 154.0 | 155.2 | 867.49 Thousand |
22 May, 2025 | 163.2 | 163.2 | 156.0 | 158.0 | 764.5 Thousand |
21 May, 2025 | 163.2 | 170.0 | 156.6 | 157.0 | 1.89 Million |
20 May, 2025 | 155.0 | 161.4 | 153.41 | 155.8 | 322.77 Thousand |
19 May, 2025 | 152.6 | 155.2 | 150.5 | 154.6 | 448.18 Thousand |
16 May, 2025 | 152.6 | 159.0 | 152.6 | 152.8 | 264.99 Thousand |
15 May, 2025 | 159.8 | 159.8 | 153.4 | 153.4 | 239.17 Thousand |
14 May, 2025 | 159.8 | 162.2 | 156.2 | 156.2 | 315.81 Thousand |
13 May, 2025 | 157.4 | 161.0 | 154.94 | 159.8 | 319.79 Thousand |
12 May, 2025 | 155.0 | 161.0 | 154.2 | 156.4 | 245.08 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL