Central Asia Metals plc (CAML.L)
GBp 153.6
(0.13%)
GBp 153.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 159.6 | 166.0 | 158.6 | 162.6 | 582.73 Thousand |
| 29 May, 2025 | 161.6 | 161.6 | 155.0 | 160.0 | 318.92 Thousand |
| 28 May, 2025 | 159.6 | 159.6 | 153.0 | 156.0 | 533.55 Thousand |
| 27 May, 2025 | 156.4 | 157.6 | 152.6 | 153.8 | 1.43 Million |
| 23 May, 2025 | 164.0 | 165.4 | 154.0 | 155.2 | 867.49 Thousand |
| 22 May, 2025 | 163.2 | 163.2 | 156.0 | 158.0 | 764.5 Thousand |
| 21 May, 2025 | 163.2 | 170.0 | 156.6 | 157.0 | 1.89 Million |
| 20 May, 2025 | 155.0 | 161.4 | 153.41 | 155.8 | 322.77 Thousand |
| 19 May, 2025 | 152.6 | 155.2 | 150.5 | 154.6 | 448.18 Thousand |
| 16 May, 2025 | 152.6 | 159.0 | 152.6 | 152.8 | 264.99 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL