GBp 153.6
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 159.6 | 166.0 | 158.6 | 162.6 | 582.73 Thousand |
29 May, 2025 | 161.6 | 161.6 | 155.0 | 160.0 | 318.92 Thousand |
28 May, 2025 | 159.6 | 159.6 | 153.0 | 156.0 | 533.55 Thousand |
27 May, 2025 | 156.4 | 157.6 | 152.6 | 153.8 | 1.43 Million |
23 May, 2025 | 164.0 | 165.4 | 154.0 | 155.2 | 867.49 Thousand |
22 May, 2025 | 163.2 | 163.2 | 156.0 | 158.0 | 764.5 Thousand |
21 May, 2025 | 163.2 | 170.0 | 156.6 | 157.0 | 1.89 Million |
20 May, 2025 | 155.0 | 161.4 | 153.41 | 155.8 | 322.77 Thousand |
19 May, 2025 | 152.6 | 155.2 | 150.5 | 154.6 | 448.18 Thousand |
16 May, 2025 | 152.6 | 159.0 | 152.6 | 152.8 | 264.99 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL