Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 164.0 165.4 154.0 155.2 867.49 Thousand
22 May, 2025 163.2 163.2 156.0 158.0 764.5 Thousand
21 May, 2025 163.2 170.0 156.6 157.0 1.89 Million
20 May, 2025 155.0 161.4 153.41 155.8 322.77 Thousand
19 May, 2025 152.6 155.2 150.5 154.6 448.18 Thousand
16 May, 2025 152.6 159.0 152.6 152.8 264.99 Thousand
15 May, 2025 159.8 159.8 153.4 153.4 239.17 Thousand
14 May, 2025 159.8 162.2 156.2 156.2 315.81 Thousand
13 May, 2025 157.4 161.0 154.94 159.8 319.79 Thousand
12 May, 2025 155.0 161.0 154.2 156.4 245.08 Thousand