Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 159.6 166.0 158.6 162.6 582.73 Thousand
29 May, 2025 161.6 161.6 155.0 160.0 318.92 Thousand
28 May, 2025 159.6 159.6 153.0 156.0 533.55 Thousand
27 May, 2025 156.4 157.6 152.6 153.8 1.43 Million
23 May, 2025 164.0 165.4 154.0 155.2 867.49 Thousand
22 May, 2025 163.2 163.2 156.0 158.0 764.5 Thousand
21 May, 2025 163.2 170.0 156.6 157.0 1.89 Million
20 May, 2025 155.0 161.4 153.41 155.8 322.77 Thousand
19 May, 2025 152.6 155.2 150.5 154.6 448.18 Thousand
16 May, 2025 152.6 159.0 152.6 152.8 264.99 Thousand