Central Asia Metals plc (CAML.L)

GBp 164.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 158.0 164.0 157.14 159.0 400.86 Thousand
06 Feb, 2025 151.4 160.0 151.4 157.6 531.61 Thousand
05 Feb, 2025 150.0 154.4 150.0 152.2 359.8 Thousand
04 Feb, 2025 150.0 152.8 147.71 150.6 540 Thousand
03 Feb, 2025 148.8 149.4 146.4 148.0 598.08 Thousand
31 Jan, 2025 152.8 152.8 149.6 150.6 288.88 Thousand
30 Jan, 2025 148.0 153.6 148.0 152.6 570.48 Thousand
29 Jan, 2025 151.2 156.8 148.0 151.2 263.08 Thousand
28 Jan, 2025 152.0 154.6 151.0 151.2 251.76 Thousand
27 Jan, 2025 153.4 160.8 150.2 152.8 339.15 Thousand