Central Asia Metals Plc (CAML)
GBX 166.8
(0.12%)
GBX 166.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 145.0 | 157.0 | 142.0 | 155.8 | 1.05 Million |
| 23 Sep, 2025 | 148.8 | 153.6 | 146.49 | 149.2 | 478.18 Thousand |
| 22 Sep, 2025 | 143.8 | 148.2 | 143.4 | 147.6 | 740.86 Thousand |
| 19 Sep, 2025 | 145.0 | 146.0 | 141.8 | 143.8 | 1.01 Million |
| 18 Sep, 2025 | 143.2 | 144.4 | 141.4 | 143.6 | 729.54 Thousand |
| 17 Sep, 2025 | 151.8 | 151.8 | 141.6 | 142.8 | 655.38 Thousand |
| 16 Sep, 2025 | 142.6 | 146.4 | 141.8 | 144.8 | 795.5 Thousand |
| 15 Sep, 2025 | 144.0 | 148.6 | 141.8 | 141.8 | 958.09 Thousand |
| 12 Sep, 2025 | 149.0 | 152.6 | 142.8 | 143.8 | 1.41 Million |
| 11 Sep, 2025 | 154.8 | 154.8 | 146.4 | 148.4 | 1.6 Million |
CAN
CAPD
CAR
CABP
CAD
CAM