Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 178.8 178.8 166.6 167.8 915.01 Thousand
27 Mar, 2025 175.77 178.8 168.6 171.0 384.72 Thousand
26 Mar, 2025 172.0 176.8 169.4 174.4 1.09 Million
25 Mar, 2025 165.0 172.4 161.0 170.6 718.6 Thousand
24 Mar, 2025 158.8 170.6 158.8 163.2 621.57 Thousand
21 Mar, 2025 166.6 167.6 159.0 159.8 699.27 Thousand
20 Mar, 2025 159.0 174.24 159.0 168.2 1.27 Million
19 Mar, 2025 152.0 159.6 152.0 159.6 1.23 Million
18 Mar, 2025 151.0 154.6 151.0 153.0 1.08 Million
17 Mar, 2025 152.8 154.0 150.63 152.0 479.88 Thousand