Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 168.0 170.14 165.4 166.4 422.14 Thousand
26 Aug, 2025 172.2 172.2 165.45 169.0 682.68 Thousand
22 Aug, 2025 163.8 168.0 163.4 166.6 488.72 Thousand
21 Aug, 2025 166.0 166.0 161.8 164.2 237.02 Thousand
20 Aug, 2025 163.0 166.0 160.4 163.4 165.31 Thousand
19 Aug, 2025 162.0 167.0 161.8 161.8 370.59 Thousand
18 Aug, 2025 162.4 163.6 160.0 162.0 253.28 Thousand
15 Aug, 2025 159.4 162.0 159.0 160.2 179.42 Thousand
14 Aug, 2025 160.4 163.0 156.04 157.8 524.68 Thousand
13 Aug, 2025 158.0 163.0 158.0 160.8 268.37 Thousand