Central Asia Metals plc (CAML.L)
GBp 164.52
(0.32%)
GBp 164.52
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 155.2 | 161.6 | 154.02 | 156.4 | 412 Thousand |
| 10 Jan, 2025 | 158.8 | 161.4 | 155.0 | 155.0 | 407.34 Thousand |
| 09 Jan, 2025 | 162.4 | 162.4 | 154.0 | 159.0 | 394.56 Thousand |
| 08 Jan, 2025 | 165.0 | 167.8 | 152.8 | 155.4 | 362.1 Thousand |
| 07 Jan, 2025 | 164.6 | 164.6 | 159.6 | 160.8 | 264.73 Thousand |
| 06 Jan, 2025 | 160.0 | 163.0 | 157.2 | 161.2 | 229.8 Thousand |
| 03 Jan, 2025 | 159.2 | 160.2 | 154.8 | 159.0 | 186.73 Thousand |
| 02 Jan, 2025 | 153.6 | 160.8 | 153.6 | 158.6 | 234.38 Thousand |
| 31 Dec, 2024 | 152.8 | 158.0 | 152.52 | 157.0 | 143.28 Thousand |
| 30 Dec, 2024 | 154.8 | 154.8 | 151.4 | 153.0 | 160.07 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL