CAB Payments Holdings Ltd (CABP)
GBX 46.4
(-4.33%)
GBX 46.4
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 130.0 | 140.8 | 129.8 | 133.0 | 347.48 Thousand |
| 29 Apr, 2024 | 136.2 | 145.0 | 131.63 | 133.2 | 659.97 Thousand |
| 26 Apr, 2024 | 143.6 | 143.6 | 136.2 | 136.2 | 401.92 Thousand |
| 25 Apr, 2024 | 136.0 | 145.4 | 134.4 | 135.8 | 417.26 Thousand |
| 24 Apr, 2024 | 146.0 | 146.0 | 137.0 | 139.4 | 575.53 Thousand |
| 23 Apr, 2024 | 146.0 | 146.0 | 134.4 | 142.8 | 247.35 Thousand |
| 22 Apr, 2024 | 141.0 | 145.47 | 137.0 | 142.8 | 546.41 Thousand |
| 19 Apr, 2024 | 135.0 | 142.32 | 134.78 | 137.0 | 241.03 Thousand |
| 18 Apr, 2024 | 137.8 | 145.8 | 133.4 | 138.2 | 573.54 Thousand |
| 17 Apr, 2024 | 130.8 | 143.6 | 124.41 | 141.0 | 1.37 Million |
CAD
CAM
CAML
BYG
BYIT
BZT