CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 104.0 | 104.0 | 97.79 | 99.1 | 198.51 Thousand |
| 12 Sep, 2024 | 104.0 | 104.0 | 98.0 | 99.9 | 447.08 Thousand |
| 11 Sep, 2024 | 104.0 | 104.0 | 98.0 | 99.1 | 274.32 Thousand |
| 10 Sep, 2024 | 100.0 | 103.8 | 99.99 | 100.2 | 227.63 Thousand |
| 09 Sep, 2024 | 105.4 | 105.8 | 100.2 | 100.2 | 169.79 Thousand |
| 06 Sep, 2024 | 105.2 | 111.6 | 99.9 | 99.9 | 1.49 Million |
| 05 Sep, 2024 | 99.7 | 110.0 | 98.59 | 107.6 | 796.44 Thousand |
| 04 Sep, 2024 | 106.6 | 108.0 | 90.71 | 99.7 | 1.64 Million |
| 03 Sep, 2024 | 115.0 | 116.18 | 110.4 | 112.0 | 351.52 Thousand |
| 02 Sep, 2024 | 112.0 | 117.2 | 110.02 | 112.8 | 177.61 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT