CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 109.8 | 109.8 | 104.2 | 105.6 | 327.99 Thousand |
| 26 Sep, 2024 | 101.6 | 107.59 | 100.0 | 105.2 | 321.51 Thousand |
| 25 Sep, 2024 | 101.6 | 101.6 | 99.7 | 100.2 | 115.99 Thousand |
| 24 Sep, 2024 | 101.0 | 103.4 | 99.16 | 100.2 | 299.34 Thousand |
| 23 Sep, 2024 | 103.0 | 103.0 | 98.6 | 100.0 | 292.2 Thousand |
| 20 Sep, 2024 | 101.4 | 101.8 | 99.2 | 100.2 | 315.64 Thousand |
| 19 Sep, 2024 | 102.8 | 102.8 | 99.18 | 99.5 | 192.1 Thousand |
| 18 Sep, 2024 | 102.6 | 105.8 | 98.4 | 98.4 | 165.79 Thousand |
| 17 Sep, 2024 | 99.0 | 105.2 | 99.0 | 103.0 | 454.83 Thousand |
| 16 Sep, 2024 | 102.0 | 102.0 | 98.9 | 98.9 | 264.56 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT