CAB Payments Holdings Ltd (CABP)

GBX 52.5

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 130.0 130.0 120.0 123.8 1.41 Million
24 Oct, 2024 123.6 129.8 123.6 127.2 158.41 Thousand
23 Oct, 2024 129.8 130.4 125.4 125.4 232.73 Thousand
22 Oct, 2024 129.6 130.0 127.1 129.4 695.04 Thousand
21 Oct, 2024 132.0 132.0 127.4 127.8 263.6 Thousand
18 Oct, 2024 128.0 130.0 124.4 128.2 643.67 Thousand
17 Oct, 2024 129.0 130.2 128.0 128.0 713.49 Thousand
16 Oct, 2024 128.56 130.2 128.5 129.0 869.42 Thousand
15 Oct, 2024 127.2 130.0 126.08 129.2 775.41 Thousand
14 Oct, 2024 121.4 129.0 120.68 127.0 1.58 Million