CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 72.3 | 72.9 | 70.0 | 70.0 | 283.15 Thousand |
| 21 Nov, 2024 | 74.0 | 74.0 | 70.3 | 72.0 | 893.74 Thousand |
| 20 Nov, 2024 | 72.0 | 73.9 | 71.8 | 72.0 | 357.5 Thousand |
| 19 Nov, 2024 | 72.3 | 74.8 | 71.7 | 72.6 | 448.6 Thousand |
| 18 Nov, 2024 | 74.8 | 74.8 | 71.7 | 72.3 | 1.1 Million |
| 15 Nov, 2024 | 72.0 | 74.7 | 71.1 | 72.7 | 1.17 Million |
| 14 Nov, 2024 | 68.0 | 74.3 | 68.0 | 72.7 | 739.29 Thousand |
| 13 Nov, 2024 | 68.0 | 74.0 | 68.0 | 71.2 | 2.37 Million |
| 12 Nov, 2024 | 75.0 | 77.4 | 68.0 | 68.0 | 1.73 Million |
| 11 Nov, 2024 | 76.1 | 80.0 | 75.0 | 75.0 | 1.27 Million |
CAD
CAM
CAML
BYG
BYIT
BZT