CAB Payments Holdings Ltd (CABP)

GBX 53.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 113.4 117.4 109.0 116.8 2.02 Million
21 Aug, 2024 113.6 113.6 109.2 109.6 67.2 Thousand
20 Aug, 2024 110.0 111.87 108.0 110.0 519.3 Thousand
19 Aug, 2024 110.0 111.1 105.84 109.0 407.85 Thousand
16 Aug, 2024 113.2 113.2 105.8 107.2 312.89 Thousand
15 Aug, 2024 103.0 112.0 103.0 110.6 322.43 Thousand
14 Aug, 2024 104.2 108.0 104.2 107.0 286.31 Thousand
13 Aug, 2024 103.0 109.37 103.0 104.8 389.39 Thousand
12 Aug, 2024 112.0 112.2 103.8 106.0 609.6 Thousand
09 Aug, 2024 107.0 116.29 107.0 112.2 1.2 Million