CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 70.0 | 70.0 | 65.8 | 65.8 | 828.55 Thousand |
| 19 Dec, 2024 | 70.0 | 70.0 | 67.0 | 68.0 | 450.65 Thousand |
| 18 Dec, 2024 | 67.7 | 70.3 | 67.5 | 69.4 | 451.16 Thousand |
| 17 Dec, 2024 | 68.1 | 68.7 | 67.1 | 67.2 | 239.41 Thousand |
| 16 Dec, 2024 | 70.0 | 70.9 | 66.6 | 68.1 | 465.67 Thousand |
| 13 Dec, 2024 | 69.0 | 70.2 | 66.9 | 68.0 | 657.75 Thousand |
| 12 Dec, 2024 | 62.0 | 68.1 | 61.6 | 67.4 | 914.13 Thousand |
| 11 Dec, 2024 | 66.0 | 67.9 | 61.68 | 62.3 | 1.76 Million |
| 10 Dec, 2024 | 70.9 | 71.7 | 66.3 | 66.3 | 603.4 Thousand |
| 09 Dec, 2024 | 70.0 | 72.0 | 69.4 | 69.6 | 627.16 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT