CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.67 | 52.61 | 50.5 | 52.5 | 1.32 Million |
| 02 Dec, 2025 | 49.25 | 50.9 | 49.25 | 50.7 | 209.87 Thousand |
| 01 Dec, 2025 | 50.92 | 50.92 | 49.65 | 49.65 | 100.16 Thousand |
| 28 Nov, 2025 | 50.25 | 50.6 | 49.9 | 49.9 | 42.25 Thousand |
| 27 Nov, 2025 | 50.4 | 50.71 | 50.0 | 50.0 | 62.41 Thousand |
| 26 Nov, 2025 | 50.0 | 50.18 | 49.5 | 49.7 | 82.01 Thousand |
| 25 Nov, 2025 | 50.5 | 51.1 | 50.0 | 50.0 | 320.58 Thousand |
| 24 Nov, 2025 | 50.9 | 51.7 | 50.4 | 50.5 | 336.04 Thousand |
| 21 Nov, 2025 | 49.05 | 51.5 | 49.05 | 50.8 | 213 Thousand |
| 20 Nov, 2025 | 50.6 | 51.9 | 50.6 | 51.5 | 195.04 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT