CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.5 | 51.36 | 50.5 | 51.0 | 86.68 Thousand |
| 18 Nov, 2025 | 49.4 | 51.0 | 49.0 | 51.0 | 272.2 Thousand |
| 17 Nov, 2025 | 50.5 | 51.0 | 50.5 | 50.9 | 87.55 Thousand |
| 14 Nov, 2025 | 50.0 | 51.0 | 49.73 | 50.5 | 125.4 Thousand |
| 13 Nov, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 120.12 Thousand |
| 12 Nov, 2025 | 51.9 | 52.5 | 51.1 | 51.5 | 132.28 Thousand |
| 11 Nov, 2025 | 51.1 | 51.6 | 51.0 | 51.0 | 84.35 Thousand |
| 10 Nov, 2025 | 49.7 | 51.01 | 49.7 | 50.7 | 152.18 Thousand |
| 07 Nov, 2025 | 51.0 | 51.9 | 50.0 | 51.0 | 90.72 Thousand |
| 06 Nov, 2025 | 51.2 | 51.4 | 50.2 | 50.9 | 156.54 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT