CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 49.8 | 49.8 | 48.19 | 49.3 | 418.8 Thousand |
| 21 Oct, 2025 | 49.0 | 49.6 | 48.6 | 48.6 | 139.32 Thousand |
| 20 Oct, 2025 | 49.0 | 49.85 | 49.0 | 49.0 | 67.69 Thousand |
| 17 Oct, 2025 | 49.8 | 50.29 | 48.93 | 49.25 | 199.21 Thousand |
| 16 Oct, 2025 | 50.0 | 50.3 | 49.5 | 50.3 | 156.94 Thousand |
| 15 Oct, 2025 | 50.8 | 51.8 | 50.0 | 50.0 | 421.6 Thousand |
| 14 Oct, 2025 | 51.0 | 51.61 | 50.3 | 51.0 | 210.69 Thousand |
| 13 Oct, 2025 | 51.5 | 52.4 | 51.1 | 51.8 | 219.11 Thousand |
| 10 Oct, 2025 | 52.5 | 52.9 | 50.8 | 52.1 | 353.12 Thousand |
| 09 Oct, 2025 | 53.0 | 55.9 | 52.4 | 53.0 | 261.59 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT