CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 50.8 | 51.6 | 50.36 | 51.6 | 128.84 Thousand |
| 23 Sep, 2025 | 50.8 | 50.8 | 50.3 | 50.7 | 289.32 Thousand |
| 22 Sep, 2025 | 50.5 | 50.7 | 49.85 | 50.1 | 89.18 Thousand |
| 19 Sep, 2025 | 52.0 | 52.0 | 50.1 | 50.1 | 340.04 Thousand |
| 18 Sep, 2025 | 50.2 | 51.5 | 50.13 | 51.5 | 91.51 Thousand |
| 17 Sep, 2025 | 50.0 | 50.6 | 50.0 | 50.0 | 49.56 Thousand |
| 16 Sep, 2025 | 51.8 | 51.8 | 50.0 | 50.0 | 124.48 Thousand |
| 15 Sep, 2025 | 50.0 | 50.6 | 49.22 | 50.5 | 604.85 Thousand |
| 12 Sep, 2025 | 50.0 | 51.9 | 49.75 | 49.75 | 254.16 Thousand |
| 11 Sep, 2025 | 50.0 | 50.8 | 49.0 | 49.8 | 254.62 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT