CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 49.7 | 50.8 | 49.45 | 49.8 | 376.15 Thousand |
| 09 Sep, 2025 | 50.8 | 51.0 | 50.2 | 50.8 | 171.05 Thousand |
| 08 Sep, 2025 | 50.9 | 51.2 | 50.5 | 51.0 | 231.64 Thousand |
| 05 Sep, 2025 | 50.8 | 51.42 | 49.65 | 50.8 | 384.76 Thousand |
| 04 Sep, 2025 | 49.0 | 50.9 | 49.0 | 50.8 | 326.14 Thousand |
| 03 Sep, 2025 | 49.4 | 50.9 | 49.0 | 49.6 | 189.59 Thousand |
| 02 Sep, 2025 | 50.1 | 50.9 | 48.26 | 49.55 | 668.45 Thousand |
| 01 Sep, 2025 | 51.8 | 51.9 | 50.0 | 50.4 | 246.8 Thousand |
| 29 Aug, 2025 | 52.6 | 54.9 | 51.0 | 51.0 | 424.09 Thousand |
| 28 Aug, 2025 | 51.7 | 54.6 | 50.4 | 52.2 | 515.26 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT