CAB Payments Holdings Ltd (CABP)
GBX 46.55
(0.15%)
GBX 46.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.0 | 54.5 | 51.77 | 52.0 | 175.96 Thousand |
| 08 May, 2025 | 51.0 | 52.9 | 49.58 | 52.9 | 145.99 Thousand |
| 07 May, 2025 | 45.75 | 50.8 | 45.75 | 50.3 | 461.18 Thousand |
| 06 May, 2025 | 44.0 | 48.0 | 44.0 | 48.0 | 192.29 Thousand |
| 02 May, 2025 | 44.8 | 47.0 | 44.5 | 47.0 | 162.27 Thousand |
| 01 May, 2025 | 44.65 | 44.85 | 43.6 | 44.85 | 58.12 Thousand |
| 30 Apr, 2025 | 44.85 | 44.85 | 43.25 | 44.45 | 145.02 Thousand |
| 29 Apr, 2025 | 44.3 | 44.3 | 43.48 | 44.15 | 187.23 Thousand |
| 28 Apr, 2025 | 43.7 | 44.7 | 43.45 | 43.45 | 66.78 Thousand |
| 25 Apr, 2025 | 43.65 | 44.75 | 42.15 | 43.7 | 98.65 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT