CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 47.5 | 47.5 | 46.55 | 46.6 | 241.14 Thousand |
| 11 Aug, 2025 | 46.8 | 48.85 | 46.25 | 46.75 | 380.66 Thousand |
| 08 Aug, 2025 | 46.15 | 47.25 | 46.1 | 46.8 | 597.13 Thousand |
| 07 Aug, 2025 | 46.15 | 47.19 | 46.1 | 46.1 | 73.31 Thousand |
| 06 Aug, 2025 | 46.65 | 48.8 | 46.15 | 46.75 | 140.47 Thousand |
| 05 Aug, 2025 | 48.5 | 48.5 | 46.2 | 46.4 | 267.46 Thousand |
| 04 Aug, 2025 | 47.35 | 47.45 | 46.1 | 46.55 | 293.95 Thousand |
| 01 Aug, 2025 | 46.15 | 46.75 | 46.1 | 46.6 | 168.31 Thousand |
| 31 Jul, 2025 | 47.2 | 47.5 | 46.0 | 46.1 | 291.26 Thousand |
| 30 Jul, 2025 | 47.95 | 48.0 | 46.41 | 47.2 | 261.31 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT