CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 49.0 | 49.0 | 47.0 | 47.0 | 228.56 Thousand |
| 28 Jul, 2025 | 49.15 | 50.7 | 47.9 | 47.9 | 297.59 Thousand |
| 25 Jul, 2025 | 49.55 | 50.9 | 48.03 | 48.7 | 250.54 Thousand |
| 24 Jul, 2025 | 49.75 | 51.0 | 48.05 | 49.0 | 341.74 Thousand |
| 23 Jul, 2025 | 48.9 | 49.0 | 48.0 | 48.5 | 309.59 Thousand |
| 22 Jul, 2025 | 49.95 | 51.2 | 48.25 | 48.5 | 129.73 Thousand |
| 21 Jul, 2025 | 49.65 | 50.7 | 48.43 | 49.25 | 227.33 Thousand |
| 18 Jul, 2025 | 50.0 | 51.1 | 48.4 | 48.95 | 190 Thousand |
| 17 Jul, 2025 | 51.0 | 51.9 | 50.0 | 50.0 | 48.44 Thousand |
| 16 Jul, 2025 | 51.0 | 51.93 | 49.88 | 50.0 | 235.02 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT