CAB Payments Holdings Ltd (CABP)
GBX 46.75
(-4.2%)
GBX 46.75
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 48.48 | 48.9 | 47.0 | 47.45 | 218 Thousand |
| 26 Mar, 2025 | 50.2 | 50.3 | 48.2 | 48.95 | 122.72 Thousand |
| 25 Mar, 2025 | 48.05 | 50.34 | 48.05 | 50.2 | 288.17 Thousand |
| 24 Mar, 2025 | 48.95 | 50.8 | 47.0 | 48.15 | 353.66 Thousand |
| 21 Mar, 2025 | 48.25 | 50.9 | 47.7 | 49.75 | 494.06 Thousand |
| 20 Mar, 2025 | 50.0 | 50.9 | 48.2 | 48.5 | 246.8 Thousand |
| 19 Mar, 2025 | 49.55 | 50.8 | 48.1 | 49.45 | 517.67 Thousand |
| 18 Mar, 2025 | 48.65 | 50.9 | 48.65 | 50.0 | 314.91 Thousand |
| 17 Mar, 2025 | 48.53 | 50.5 | 47.35 | 48.6 | 187.15 Thousand |
| 14 Mar, 2025 | 46.5 | 51.6 | 46.12 | 48.9 | 886.65 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT